Hong Kong Technology Venture Company Limited (HKTVY)
USD 5.01
(5.03%)
USD 5.01
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 14 Nov, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 13 Nov, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 100.00 |
| 10 Nov, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 09 Nov, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 08 Nov, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 07 Nov, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 06 Nov, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 03 Nov, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 02 Nov, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 287.00 |
RALLIS
4915
BXC
600373
1530
SRSN