Hikma Pharmaceuticals PLC (HKMPY)

USD 48.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 47.48 47.48 47.48 47.48 -
01 Apr, 2024 47.48 47.48 47.48 47.48 -
28 Mar, 2024 47.48 47.48 47.48 47.48 -
27 Mar, 2024 47.48 47.48 47.48 47.48 225.00
26 Mar, 2024 48.7 48.7 48.7 48.7 -
25 Mar, 2024 48.7 48.7 48.7 48.7 -
22 Mar, 2024 48.7 48.7 48.7 48.7 -
21 Mar, 2024 48.7 48.7 48.7 48.7 300.00
20 Mar, 2024 48.7 48.7 48.7 48.7 -
19 Mar, 2024 48.7 48.7 48.7 48.7 432.00