Hikma Pharmaceuticals PLC (HKMPY)

USD 48.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 49.02 49.02 49.02 49.02 300.00
02 May, 2024 49.02 49.02 49.02 49.02 400.00
01 May, 2024 46.16 46.16 46.16 46.16 1111.00
30 Apr, 2024 46.5 46.5 46.5 46.5 -
29 Apr, 2024 46.5 46.5 46.5 46.5 -
26 Apr, 2024 46.5 46.5 46.5 46.5 -
25 Apr, 2024 46.5 46.5 46.5 46.5 300.00
24 Apr, 2024 46.5 46.5 46.5 46.5 -
23 Apr, 2024 46.5 46.5 46.5 46.5 -
22 Apr, 2024 46.5 46.5 46.5 46.5 -