Hikma Pharmaceuticals PLC (HKMPY)

USD 48.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 48.76 48.76 48.76 48.76 1100.00
02 Jan, 2025 50.01 50.01 50.01 50.01 -
31 Dec, 2024 48.67 50.55 48.67 50.01 3600.00
30 Dec, 2024 50.0 50.31 50.0 50.22 1100.00
27 Dec, 2024 49.99 49.99 49.99 49.99 200.00
26 Dec, 2024 49.99 49.99 49.99 49.99 -
24 Dec, 2024 49.99 49.99 49.99 49.99 400.00
23 Dec, 2024 47.4 49.39 47.4 49.39 937.00
20 Dec, 2024 48.58 48.58 48.58 48.58 434.00
19 Dec, 2024 48.77 48.77 48.77 48.77 -