Hikma Pharmaceuticals PLC (HKMPY)

USD 48.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 52.32 52.32 52.32 52.32 -
06 Oct, 2023 52.32 52.32 52.32 52.32 -
05 Oct, 2023 52.32 52.32 52.32 52.32 100.00
04 Oct, 2023 52.32 52.32 52.32 52.32 -
03 Oct, 2023 52.32 52.32 52.32 52.32 300.00
02 Oct, 2023 52.32 52.32 52.32 52.32 -
29 Sep, 2023 52.32 52.32 52.32 52.32 343.00
28 Sep, 2023 50.56 50.56 50.56 50.56 440.00
27 Sep, 2023 51.3 51.3 51.3 51.3 300.00
26 Sep, 2023 51.39 51.39 51.39 51.39 -