Hikma Pharmaceuticals PLC (HKMPY)

USD 48.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 45.02 45.02 45.02 45.02 427.00
03 Nov, 2023 47.44 47.44 47.44 47.44 -
02 Nov, 2023 47.44 47.44 47.44 47.44 200.00
01 Nov, 2023 47.44 47.44 47.44 47.44 -
31 Oct, 2023 47.44 47.44 47.44 47.44 -
30 Oct, 2023 45.07 47.44 45.07 47.44 1300.00
27 Oct, 2023 52.32 52.32 52.32 52.32 -
26 Oct, 2023 52.32 52.32 52.32 52.32 -
25 Oct, 2023 52.32 52.32 52.32 52.32 -
24 Oct, 2023 52.32 52.32 52.32 52.32 200.00