Hikma Pharmaceuticals PLC (HKMPY)

USD 48.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 42.23 42.23 42.23 42.23 -
17 Nov, 2023 42.23 42.23 42.23 42.23 -
16 Nov, 2023 42.23 42.23 42.23 42.23 400.00
15 Nov, 2023 44.94 44.94 42.47 42.47 611.00
14 Nov, 2023 42.8 42.8 42.8 42.8 508.00
13 Nov, 2023 45.02 45.02 45.02 45.02 200.00
10 Nov, 2023 45.02 45.02 45.02 45.02 300.00
09 Nov, 2023 45.02 45.02 45.02 45.02 -
08 Nov, 2023 45.02 45.02 45.02 45.02 -
07 Nov, 2023 45.02 45.02 45.02 45.02 300.00