Hikma Pharmaceuticals PLC (HKMPY)

USD 48.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 50.14 50.14 50.14 50.14 2200.00
03 Dec, 2024 50.41 50.41 50.41 50.41 8200.00
02 Dec, 2024 47.39 47.39 47.39 47.39 2206.00
29 Nov, 2024 50.64 50.64 50.64 50.64 633.00
27 Nov, 2024 51.48 51.48 51.48 51.48 2200.00
26 Nov, 2024 51.48 51.48 51.48 51.48 2200.00
25 Nov, 2024 51.48 51.48 51.48 51.48 300.00
22 Nov, 2024 48.5 49.4 48.5 49.4 2533.00
21 Nov, 2024 47.56 47.56 47.56 47.56 448.00
20 Nov, 2024 46.4 46.4 46.4 46.4 298.00