Hikma Pharmaceuticals PLC (HKMPY)

USD 48.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 46.5 46.5 46.5 46.5 -
18 Apr, 2024 46.5 46.5 46.5 46.5 -
17 Apr, 2024 46.5 46.5 46.5 46.5 -
16 Apr, 2024 46.5 46.5 46.5 46.5 -
15 Apr, 2024 46.5 46.5 46.5 46.5 247.00
12 Apr, 2024 47.13 47.13 47.13 47.13 -
11 Apr, 2024 47.13 47.13 47.13 47.13 -
10 Apr, 2024 47.13 47.13 47.13 47.13 -
09 Apr, 2024 47.13 47.13 47.13 47.13 -
08 Apr, 2024 47.13 47.13 47.13 47.13 -