Hikma Pharmaceuticals PLC (HKMPY)

USD 48.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 47.84 47.84 47.84 47.84 -
15 Mar, 2024 47.84 47.84 47.84 47.84 -
14 Mar, 2024 47.84 47.84 47.84 47.84 246.00
13 Mar, 2024 48.64 48.64 48.64 48.64 -
12 Mar, 2024 48.64 48.64 48.64 48.64 300.00
11 Mar, 2024 48.0 48.0 48.0 48.0 -
08 Mar, 2024 48.0 48.0 48.0 48.0 -
07 Mar, 2024 48.0 48.0 48.0 48.0 142.00
06 Mar, 2024 47.31 47.58 47.31 47.58 1040.00
05 Mar, 2024 50.29 50.29 50.29 50.29 -