Hikma Pharmaceuticals PLC (HKMPY)

USD 48.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 50.29 50.29 50.29 50.29 100.00
01 Mar, 2024 50.29 50.29 50.29 50.29 -
29 Feb, 2024 50.29 50.29 50.29 50.29 216.00
28 Feb, 2024 50.28 50.28 50.28 50.28 -
27 Feb, 2024 50.28 50.28 50.28 50.28 1400.00
26 Feb, 2024 51.65 51.65 51.65 51.65 -
23 Feb, 2024 51.65 51.65 51.65 51.65 300.00
22 Feb, 2024 51.65 51.65 51.65 51.65 -
21 Feb, 2024 51.65 51.65 51.65 51.65 -
20 Feb, 2024 51.65 51.65 51.65 51.65 300.00