Heineken Holding N.V. (HKHHF)

USD 78.19

(11.62%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 70.05 70.05 67.79 67.79 717.00
08 Apr, 2025 68.47 68.47 67.85 68.47 1000.00
07 Apr, 2025 68.09 69.25 68.09 69.25 500.00
04 Apr, 2025 73.35 73.35 73.35 73.35 -
03 Apr, 2025 73.35 73.35 73.35 73.35 101.00
02 Apr, 2025 70.34 71.0 70.34 70.5 1148.00
01 Apr, 2025 71.0 71.0 70.15 70.15 315.00
31 Mar, 2025 70.15 70.15 70.15 70.15 200.00
28 Mar, 2025 71.1 71.1 71.1 71.1 -
27 Mar, 2025 70.97 71.1 70.97 71.1 1300.00