Heineken Holding N.V. (HKHHF)
USD 78.19
(11.62%)
USD 78.19
(11.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 70.34 | 71.0 | 70.34 | 70.5 | 1148.00 |
| 01 Apr, 2025 | 71.0 | 71.0 | 70.15 | 70.15 | 315.00 |
| 31 Mar, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 200.00 |
| 28 Mar, 2025 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 27 Mar, 2025 | 70.97 | 71.1 | 70.97 | 71.1 | 1300.00 |
| 26 Mar, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 234.00 |
| 25 Mar, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 221.00 |
| 24 Mar, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | - |
| 21 Mar, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 300.00 |
| 20 Mar, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 104.00 |
SSNC
3422
5230
1501
0531
4766