Heineken Holding N.V. (HKHHF)

USD 78.19

(11.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 75.85 75.85 75.85 75.85 100.00
25 Sep, 2023 78.12 78.12 78.12 78.12 100.00
22 Sep, 2023 78.12 78.12 78.12 78.12 100.00
21 Sep, 2023 78.12 78.12 78.12 78.12 550.00
20 Sep, 2023 78.9 78.9 78.12 78.12 700.00
19 Sep, 2023 76.44 76.44 76.44 76.44 600.00
18 Sep, 2023 75.1 75.1 75.1 75.1 200.00
15 Sep, 2023 75.78 75.78 74.8 74.8 500.00
14 Sep, 2023 74.8 74.8 74.8 74.8 200.00