USD 78.19
(11.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 75.85 | 75.85 | 75.85 | 75.85 | 100.00 |
25 Sep, 2023 | 78.12 | 78.12 | 78.12 | 78.12 | 100.00 |
22 Sep, 2023 | 78.12 | 78.12 | 78.12 | 78.12 | 100.00 |
21 Sep, 2023 | 78.12 | 78.12 | 78.12 | 78.12 | 550.00 |
20 Sep, 2023 | 78.9 | 78.9 | 78.12 | 78.12 | 700.00 |
19 Sep, 2023 | 76.44 | 76.44 | 76.44 | 76.44 | 600.00 |
18 Sep, 2023 | 75.1 | 75.1 | 75.1 | 75.1 | 200.00 |
15 Sep, 2023 | 75.78 | 75.78 | 74.8 | 74.8 | 500.00 |
14 Sep, 2023 | 74.8 | 74.8 | 74.8 | 74.8 | 200.00 |
SSNC
3422
5230
1501
0531
4766