Heineken Holding N.V. (HKHHF)

USD 78.19

(11.62%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 76.7 76.77 76.7 76.77 4100.00
09 Oct, 2023 74.85 74.88 74.85 74.88 700.00
06 Oct, 2023 74.3 74.3 74.3 74.3 210.00
05 Oct, 2023 74.3 74.3 74.3 74.3 100.00
04 Oct, 2023 74.93 74.93 74.3 74.93 9300.00
03 Oct, 2023 73.2 73.2 73.19 73.19 1839.00
02 Oct, 2023 74.2 74.2 74.2 74.2 300.00
29 Sep, 2023 74.59 74.59 74.59 74.59 100.00
28 Sep, 2023 74.59 74.59 74.59 74.59 100.00
27 Sep, 2023 74.09 74.59 74.09 74.59 521.00