USD 78.19
(11.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 74.85 | 74.88 | 74.85 | 74.88 | 700.00 |
06 Oct, 2023 | 74.3 | 74.3 | 74.3 | 74.3 | 210.00 |
05 Oct, 2023 | 74.3 | 74.3 | 74.3 | 74.3 | 100.00 |
04 Oct, 2023 | 74.93 | 74.93 | 74.3 | 74.93 | 9300.00 |
03 Oct, 2023 | 73.2 | 73.2 | 73.19 | 73.19 | 1839.00 |
02 Oct, 2023 | 74.2 | 74.2 | 74.2 | 74.2 | 300.00 |
29 Sep, 2023 | 74.59 | 74.59 | 74.59 | 74.59 | 100.00 |
28 Sep, 2023 | 74.59 | 74.59 | 74.59 | 74.59 | 100.00 |
27 Sep, 2023 | 74.09 | 74.59 | 74.09 | 74.59 | 521.00 |
26 Sep, 2023 | 75.85 | 75.85 | 75.85 | 75.85 | 100.00 |
SSNC
3422
5230
1501
0531
4766