USD 78.19
(11.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 610.00 |
09 Jun, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 1200.00 |
06 Jun, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 2200.00 |
05 Jun, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | - |
04 Jun, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | - |
03 Jun, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | - |
02 Jun, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | - |
30 May, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | - |
29 May, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | - |
28 May, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | - |
SSNC
3422
5230
1501
0531
4766