Heineken Holding N.V. (HKHHF)

USD 78.19

(11.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 78.26 78.26 78.26 78.26 2200.00
05 Jun, 2025 77.44 77.44 77.44 77.44 -
04 Jun, 2025 77.44 77.44 77.44 77.44 -
03 Jun, 2025 77.44 77.44 77.44 77.44 -
02 Jun, 2025 77.44 77.44 77.44 77.44 -
30 May, 2025 77.44 77.44 77.44 77.44 -
29 May, 2025 77.44 77.44 77.44 77.44 -
28 May, 2025 77.44 77.44 77.44 77.44 -
27 May, 2025 77.44 77.44 77.44 77.44 235.00
23 May, 2025 76.5 76.5 76.5 76.5 -