Heineken Holding N.V. (HKHHF)

USD 78.19

(11.62%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 77.36 77.36 77.36 77.36 -
07 May, 2025 77.36 77.36 77.36 77.36 -
06 May, 2025 77.36 77.36 77.36 77.36 926.00
05 May, 2025 79.21 79.73 79.21 79.73 700.00
02 May, 2025 78.19 78.19 78.19 78.19 -
01 May, 2025 78.19 78.19 78.19 78.19 -
30 Apr, 2025 78.19 78.19 78.19 78.19 200.00
29 Apr, 2025 75.82 75.82 74.87 74.87 5900.00
28 Apr, 2025 78.1 78.1 78.1 78.1 1100.00
25 Apr, 2025 74.55 76.44 74.55 76.44 4900.00