Heineken Holding N.V. (HKHHF)
USD 78.19
(11.62%)
USD 78.19
(11.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 1100.00 |
| 25 Apr, 2025 | 74.55 | 76.44 | 74.55 | 76.44 | 4900.00 |
| 24 Apr, 2025 | 75.7 | 75.7 | 75.5 | 75.5 | 733.00 |
| 23 Apr, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | - |
| 22 Apr, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | - |
| 21 Apr, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | - |
| 17 Apr, 2025 | 78.6 | 78.6 | 75.83 | 75.83 | 4313.00 |
| 16 Apr, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 415.00 |
| 15 Apr, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 534.00 |
| 14 Apr, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | - |
SSNC
3422
5230
1501
0531
4766