USD 78.19
(11.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 75.82 | 75.82 | 74.87 | 74.87 | 5900.00 |
28 Apr, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 1100.00 |
25 Apr, 2025 | 74.55 | 76.44 | 74.55 | 76.44 | 4900.00 |
24 Apr, 2025 | 75.7 | 75.7 | 75.5 | 75.5 | 733.00 |
23 Apr, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | - |
22 Apr, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | - |
21 Apr, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | - |
17 Apr, 2025 | 78.6 | 78.6 | 75.83 | 75.83 | 4313.00 |
16 Apr, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 415.00 |
15 Apr, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 534.00 |
SSNC
3422
5230
1501
0531
4766