Heineken Holding N.V. (HKHHF)

USD 78.19

(11.62%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 75.82 75.82 74.87 74.87 5900.00
28 Apr, 2025 78.1 78.1 78.1 78.1 1100.00
25 Apr, 2025 74.55 76.44 74.55 76.44 4900.00
24 Apr, 2025 75.7 75.7 75.5 75.5 733.00
23 Apr, 2025 75.83 75.83 75.83 75.83 -
22 Apr, 2025 75.83 75.83 75.83 75.83 -
21 Apr, 2025 75.83 75.83 75.83 75.83 -
17 Apr, 2025 78.6 78.6 75.83 75.83 4313.00
16 Apr, 2025 74.63 74.63 74.63 74.63 415.00
15 Apr, 2025 73.92 73.92 73.92 73.92 534.00