Heineken Holding N.V. (HKHHF)

USD 78.19

(11.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 75.0 75.0 75.0 75.0 -
17 Mar, 2025 75.0 75.0 75.0 75.0 1320.00
14 Mar, 2025 73.35 73.35 73.35 73.35 -
13 Mar, 2025 73.35 73.35 73.35 73.35 341.00
12 Mar, 2025 75.11 75.11 75.11 75.11 -
11 Mar, 2025 75.11 75.11 75.11 75.11 703.00
10 Mar, 2025 77.72 77.72 77.72 77.72 500.00
07 Mar, 2025 75.03 75.03 75.03 75.03 -
06 Mar, 2025 76.0 76.0 73.94 75.03 11.4 Thousand
05 Mar, 2025 74.7 74.7 74.7 74.7 1100.00