USD 78.19
(11.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
17 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 1320.00 |
14 Mar, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | - |
13 Mar, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 341.00 |
12 Mar, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | - |
11 Mar, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 703.00 |
10 Mar, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 500.00 |
07 Mar, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | - |
06 Mar, 2025 | 76.0 | 76.0 | 73.94 | 75.03 | 11.4 Thousand |
05 Mar, 2025 | 74.7 | 74.7 | 74.7 | 74.7 | 1100.00 |
SSNC
3422
5230
1501
0531
4766