Heineken Holding N.V. (HKHHF)

USD 78.19

(11.62%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 70.81 70.81 70.81 70.81 125.00
14 Feb, 2025 72.85 72.85 72.85 72.85 530.00
13 Feb, 2025 69.56 69.56 69.56 69.56 -
12 Feb, 2025 69.91 69.91 68.1 69.56 9322.00
11 Feb, 2025 60.7 60.7 59.72 59.72 1600.00
10 Feb, 2025 60.85 61.82 60.5 61.82 1100.00
07 Feb, 2025 61.35 61.35 60.3 60.33 1700.00
06 Feb, 2025 59.74 60.69 59.74 60.69 2749.00
05 Feb, 2025 59.35 59.35 59.0 59.0 3800.00
04 Feb, 2025 59.4 59.4 59.4 59.4 -