Hitachi Zosen Corporation (HIZOF)

USD 6.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 6.96 6.96 6.96 6.96 -
07 Nov, 2024 6.96 6.96 6.96 6.96 -
06 Nov, 2024 6.96 6.96 6.96 6.96 -
05 Nov, 2024 6.96 6.96 6.96 6.96 -
04 Nov, 2024 6.96 6.96 6.96 6.96 -
01 Nov, 2024 6.96 6.96 6.96 6.96 -
31 Oct, 2024 6.96 6.96 6.96 6.96 -
30 Oct, 2024 6.96 6.96 6.96 6.96 -
29 Oct, 2024 6.96 6.96 6.96 6.96 -
28 Oct, 2024 6.96 6.96 6.96 6.96 -