Hitachi Zosen Corporation (HIZOF)

USD 6.59

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6.83 6.83 6.83 6.83 -
16 Dec, 2024 6.83 6.83 6.83 6.83 -
13 Dec, 2024 6.83 6.83 6.83 6.83 -
12 Dec, 2024 6.83 6.83 6.83 6.83 -
11 Dec, 2024 6.83 6.83 6.83 6.83 -
10 Dec, 2024 6.83 6.83 6.83 6.83 -
09 Dec, 2024 6.83 6.83 6.83 6.83 -
06 Dec, 2024 6.83 6.83 6.83 6.83 -
05 Dec, 2024 6.83 6.83 6.83 6.83 -
04 Dec, 2024 6.83 6.83 6.83 6.83 -