Hitachi Zosen Corporation (HIZOF)

USD 6.59

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6.83 6.83 6.83 6.83 -
02 Dec, 2024 6.83 6.83 6.83 6.83 1000.00
29 Nov, 2024 6.96 6.96 6.96 6.96 -
27 Nov, 2024 6.96 6.96 6.96 6.96 -
26 Nov, 2024 6.96 6.96 6.96 6.96 -
25 Nov, 2024 6.96 6.96 6.96 6.96 -
22 Nov, 2024 6.96 6.96 6.96 6.96 -
21 Nov, 2024 6.96 6.96 6.96 6.96 -
20 Nov, 2024 6.96 6.96 6.96 6.96 -
19 Nov, 2024 6.96 6.96 6.96 6.96 -