Hitachi Zosen Corporation (HIZOF)

USD 6.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 6.96 6.96 6.96 6.96 -
21 Nov, 2024 6.96 6.96 6.96 6.96 -
20 Nov, 2024 6.96 6.96 6.96 6.96 -
19 Nov, 2024 6.96 6.96 6.96 6.96 -
18 Nov, 2024 6.96 6.96 6.96 6.96 -
15 Nov, 2024 6.96 6.96 6.96 6.96 -
14 Nov, 2024 6.96 6.96 6.96 6.96 -
13 Nov, 2024 6.96 6.96 6.96 6.96 -
12 Nov, 2024 6.96 6.96 6.96 6.96 -
11 Nov, 2024 6.96 6.96 6.96 6.96 -