Hitachi Zosen Corporation (HIZOF)

USD 6.59

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 6.05 6.05 6.05 6.05 -
31 Dec, 2024 6.05 6.05 6.05 6.05 -
30 Dec, 2024 6.05 6.05 6.05 6.05 -
27 Dec, 2024 6.05 6.05 6.05 6.05 250.00
26 Dec, 2024 6.83 6.83 6.83 6.83 -
24 Dec, 2024 6.83 6.83 6.83 6.83 -
23 Dec, 2024 6.83 6.83 6.83 6.83 -
20 Dec, 2024 6.83 6.83 6.83 6.83 -
19 Dec, 2024 6.83 6.83 6.83 6.83 -
18 Dec, 2024 6.83 6.83 6.83 6.83 -