Hitachi Zosen Corporation (HIZOF)

USD 6.59

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 6.59 6.59 6.59 6.59 -
03 Mar, 2025 6.59 6.59 6.59 6.59 -
28 Feb, 2025 6.59 6.59 6.59 6.59 -
27 Feb, 2025 6.59 6.59 6.59 6.59 -
26 Feb, 2025 6.59 6.59 6.59 6.59 -
25 Feb, 2025 6.59 6.59 6.59 6.59 -
24 Feb, 2025 6.59 6.59 6.59 6.59 -
21 Feb, 2025 6.59 6.59 6.59 6.59 -
20 Feb, 2025 6.59 6.59 6.59 6.59 -
19 Feb, 2025 6.59 6.59 6.59 6.59 -