Hitachi Zosen Corporation (HIZOF)

USD 6.59

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 6.59 6.59 6.59 6.59 -
14 Feb, 2025 6.59 6.59 6.59 6.59 -
13 Feb, 2025 6.59 6.59 6.59 6.59 -
12 Feb, 2025 6.59 6.59 6.59 6.59 -
11 Feb, 2025 6.59 6.59 6.59 6.59 -
10 Feb, 2025 6.59 6.59 6.59 6.59 -
07 Feb, 2025 6.59 6.59 6.59 6.59 -
06 Feb, 2025 6.59 6.59 6.59 6.59 -
05 Feb, 2025 6.59 6.59 6.59 6.59 5000.00
04 Feb, 2025 6.65 6.65 6.65 6.65 -