Hitachi Zosen Corporation (HIZOF)

USD 6.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 6.83 6.83 6.83 6.83 -
06 Dec, 2024 6.83 6.83 6.83 6.83 -
05 Dec, 2024 6.83 6.83 6.83 6.83 -
04 Dec, 2024 6.83 6.83 6.83 6.83 -
03 Dec, 2024 6.83 6.83 6.83 6.83 -
02 Dec, 2024 6.83 6.83 6.83 6.83 1000.00
29 Nov, 2024 6.96 6.96 6.96 6.96 -
27 Nov, 2024 6.96 6.96 6.96 6.96 -
26 Nov, 2024 6.96 6.96 6.96 6.96 -
25 Nov, 2024 6.96 6.96 6.96 6.96 -