Hitachi Zosen Corporation (HIZOF)

USD 6.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 6.96 6.96 6.96 6.96 -
10 Oct, 2024 6.96 6.96 6.96 6.96 -
09 Oct, 2024 6.96 6.96 6.96 6.96 -
08 Oct, 2024 6.96 6.96 6.96 6.96 -
07 Oct, 2024 6.96 6.96 6.96 6.96 -
04 Oct, 2024 6.96 6.96 6.96 6.96 -
03 Oct, 2024 6.96 6.96 6.96 6.96 -
02 Oct, 2024 6.96 6.96 6.96 6.96 -
01 Oct, 2024 6.96 6.96 6.96 6.96 -
30 Sep, 2024 6.96 6.96 6.96 6.96 -