Hitachi Zosen Corporation (HIZOF)

USD 6.59

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 6.96 6.96 6.96 6.96 -
15 Nov, 2024 6.96 6.96 6.96 6.96 -
14 Nov, 2024 6.96 6.96 6.96 6.96 -
13 Nov, 2024 6.96 6.96 6.96 6.96 -
12 Nov, 2024 6.96 6.96 6.96 6.96 -
11 Nov, 2024 6.96 6.96 6.96 6.96 -
08 Nov, 2024 6.96 6.96 6.96 6.96 -
07 Nov, 2024 6.96 6.96 6.96 6.96 -
06 Nov, 2024 6.96 6.96 6.96 6.96 -
05 Nov, 2024 6.96 6.96 6.96 6.96 -