Hitachi Zosen Corporation (HIZOF)

USD 6.59

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 6.96 6.96 6.96 6.96 -
18 Oct, 2024 6.96 6.96 6.96 6.96 -
17 Oct, 2024 6.96 6.96 6.96 6.96 -
16 Oct, 2024 6.96 6.96 6.96 6.96 -
15 Oct, 2024 6.96 6.96 6.96 6.96 -
14 Oct, 2024 6.96 6.96 6.96 6.96 -
11 Oct, 2024 6.96 6.96 6.96 6.96 -
10 Oct, 2024 6.96 6.96 6.96 6.96 -
09 Oct, 2024 6.96 6.96 6.96 6.96 -
08 Oct, 2024 6.96 6.96 6.96 6.96 -