Hitachi Zosen Corporation (HIZOF)

USD 6.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 6.96 6.96 6.96 6.96 -
28 Aug, 2024 6.96 6.96 6.96 6.96 -
27 Aug, 2024 6.96 6.96 6.96 6.96 -
26 Aug, 2024 6.96 6.96 6.96 6.96 -
23 Aug, 2024 6.96 6.96 6.96 6.96 -
22 Aug, 2024 6.96 6.96 6.96 6.96 -
21 Aug, 2024 6.96 6.96 6.96 6.96 -
20 Aug, 2024 6.96 6.96 6.96 6.96 -
19 Aug, 2024 6.96 6.96 6.96 6.96 -
16 Aug, 2024 6.96 6.96 6.96 6.96 -