Hitachi Zosen Corporation (HIZOF)

USD 6.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 6.96 6.96 6.96 6.96 -
31 Jul, 2024 6.96 6.96 6.96 6.96 -
30 Jul, 2024 6.96 6.96 6.96 6.96 1500.00
29 Jul, 2024 6.56 6.56 6.56 6.56 -
26 Jul, 2024 6.56 6.56 6.56 6.56 -
25 Jul, 2024 6.56 6.56 6.56 6.56 -
24 Jul, 2024 6.56 6.56 6.56 6.56 -
23 Jul, 2024 6.56 6.56 6.56 6.56 -
22 Jul, 2024 6.56 6.56 6.56 6.56 -
19 Jul, 2024 6.56 6.56 6.56 6.56 -