Hitachi Zosen Corporation (HIZOF)

USD 6.59

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 6.96 6.96 6.96 6.96 -
22 Aug, 2024 6.96 6.96 6.96 6.96 -
21 Aug, 2024 6.96 6.96 6.96 6.96 -
20 Aug, 2024 6.96 6.96 6.96 6.96 -
19 Aug, 2024 6.96 6.96 6.96 6.96 -
16 Aug, 2024 6.96 6.96 6.96 6.96 -
15 Aug, 2024 6.96 6.96 6.96 6.96 -
14 Aug, 2024 6.96 6.96 6.96 6.96 -
13 Aug, 2024 6.96 6.96 6.96 6.96 -
12 Aug, 2024 6.96 6.96 6.96 6.96 -