Hitachi Zosen Corporation (HIZOF)

USD 6.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 6.56 6.56 6.56 6.56 -
02 Jul, 2024 6.56 6.56 6.56 6.56 -
01 Jul, 2024 6.56 6.56 6.56 6.56 -
28 Jun, 2024 6.56 6.56 6.56 6.56 -
27 Jun, 2024 6.56 6.56 6.56 6.56 -
26 Jun, 2024 6.56 6.56 6.56 6.56 -
25 Jun, 2024 6.56 6.56 6.56 6.56 -
24 Jun, 2024 6.56 6.56 6.56 6.56 -
21 Jun, 2024 6.56 6.56 6.56 6.56 -
20 Jun, 2024 6.56 6.56 6.56 6.56 -