Hitachi Zosen Corporation (HIZOF)

USD 6.59

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 6.96 6.96 6.96 6.96 -
08 Aug, 2024 6.96 6.96 6.96 6.96 -
07 Aug, 2024 6.96 6.96 6.96 6.96 -
06 Aug, 2024 6.96 6.96 6.96 6.96 -
05 Aug, 2024 6.96 6.96 6.96 6.96 -
02 Aug, 2024 6.96 6.96 6.96 6.96 -
01 Aug, 2024 6.96 6.96 6.96 6.96 -
31 Jul, 2024 6.96 6.96 6.96 6.96 -
30 Jul, 2024 6.96 6.96 6.96 6.96 1500.00
29 Jul, 2024 6.56 6.56 6.56 6.56 -