Hitachi Zosen Corporation (HIZOF)

USD 6.59

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 6.56 6.56 6.56 6.56 -
11 Jul, 2024 6.56 6.56 6.56 6.56 -
10 Jul, 2024 6.56 6.56 6.56 6.56 -
09 Jul, 2024 6.56 6.56 6.56 6.56 -
08 Jul, 2024 6.56 6.56 6.56 6.56 -
05 Jul, 2024 6.56 6.56 6.56 6.56 -
03 Jul, 2024 6.56 6.56 6.56 6.56 -
02 Jul, 2024 6.56 6.56 6.56 6.56 -
01 Jul, 2024 6.56 6.56 6.56 6.56 -
28 Jun, 2024 6.56 6.56 6.56 6.56 -