Hitachi Zosen Corporation (HIZOF)

USD 6.59

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 6.56 6.56 6.56 6.56 -
11 Jun, 2024 6.56 6.56 6.56 6.56 -
10 Jun, 2024 6.56 6.56 6.56 6.56 -
07 Jun, 2024 6.56 6.56 6.56 6.56 -
06 Jun, 2024 6.56 6.56 6.56 6.56 -
05 Jun, 2024 6.56 6.56 6.56 6.56 -
04 Jun, 2024 6.56 6.56 6.56 6.56 -
03 Jun, 2024 6.56 6.56 6.56 6.56 -
31 May, 2024 6.56 6.56 6.56 6.56 -
30 May, 2024 6.56 6.56 6.56 6.56 -