Hitachi Zosen Corporation (HIZOF)

USD 6.59

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 6.56 6.56 6.56 6.56 -
28 May, 2024 6.56 6.56 6.56 6.56 -
24 May, 2024 6.56 6.56 6.56 6.56 -
23 May, 2024 6.56 6.56 6.56 6.56 -
22 May, 2024 6.56 6.56 6.56 6.56 -
21 May, 2024 6.56 6.56 6.56 6.56 -
20 May, 2024 6.56 6.56 6.56 6.56 -
17 May, 2024 6.56 6.56 6.56 6.56 -
16 May, 2024 6.56 6.56 6.56 6.56 -
15 May, 2024 6.56 6.56 6.56 6.56 -