Hitachi Zosen Corporation (HIZOF)

USD 6.59

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 6.56 6.56 6.56 6.56 -
13 May, 2024 6.56 6.56 6.56 6.56 -
10 May, 2024 6.56 6.56 6.56 6.56 -
09 May, 2024 6.56 6.56 6.56 6.56 -
08 May, 2024 6.56 6.56 6.56 6.56 -
07 May, 2024 6.56 6.56 6.56 6.56 -
06 May, 2024 6.56 6.56 6.56 6.56 -
03 May, 2024 6.56 6.56 6.56 6.56 -
02 May, 2024 6.56 6.56 6.56 6.56 -
01 May, 2024 6.56 6.56 6.56 6.56 -