Hitachi Zosen Corporation (HIZOF)

USD 6.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 6.56 6.56 6.56 6.56 -
07 Mar, 2024 6.56 6.56 6.56 6.56 -
06 Mar, 2024 6.56 6.56 6.56 6.56 -
05 Mar, 2024 6.56 6.56 6.56 6.56 -
04 Mar, 2024 6.56 6.56 6.56 6.56 -
01 Mar, 2024 6.56 6.56 6.56 6.56 -
29 Feb, 2024 6.56 6.56 6.56 6.56 -
28 Feb, 2024 6.56 6.56 6.56 6.56 -
27 Feb, 2024 6.56 6.56 6.56 6.56 -
26 Feb, 2024 6.56 6.56 6.56 6.56 -