Hitachi Zosen Corporation (HIZOF)

USD 6.59

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 6.56 6.56 6.56 6.56 -
15 Mar, 2024 6.56 6.56 6.56 6.56 -
14 Mar, 2024 6.56 6.56 6.56 6.56 -
13 Mar, 2024 6.56 6.56 6.56 6.56 -
12 Mar, 2024 6.56 6.56 6.56 6.56 -
11 Mar, 2024 6.56 6.56 6.56 6.56 -
08 Mar, 2024 6.56 6.56 6.56 6.56 -
07 Mar, 2024 6.56 6.56 6.56 6.56 -
06 Mar, 2024 6.56 6.56 6.56 6.56 -
05 Mar, 2024 6.56 6.56 6.56 6.56 -