Hitachi Zosen Corporation (HIZOF)

USD 6.59

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 6.56 6.56 6.56 6.56 -
01 Apr, 2024 6.56 6.56 6.56 6.56 -
28 Mar, 2024 6.56 6.56 6.56 6.56 -
27 Mar, 2024 6.56 6.56 6.56 6.56 -
26 Mar, 2024 6.56 6.56 6.56 6.56 -
25 Mar, 2024 6.56 6.56 6.56 6.56 -
22 Mar, 2024 6.56 6.56 6.56 6.56 -
21 Mar, 2024 6.56 6.56 6.56 6.56 -
20 Mar, 2024 6.56 6.56 6.56 6.56 -
19 Mar, 2024 6.56 6.56 6.56 6.56 -