Hitachi Zosen Corporation (HIZOF)

USD 6.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 6.56 6.56 6.56 6.56 -
22 Feb, 2024 6.56 6.56 6.56 6.56 -
21 Feb, 2024 6.56 6.56 6.56 6.56 -
20 Feb, 2024 6.56 6.56 6.56 6.56 -
16 Feb, 2024 6.56 6.56 6.56 6.56 -
15 Feb, 2024 6.56 6.56 6.56 6.56 -
14 Feb, 2024 6.56 6.56 6.56 6.56 100.00
13 Feb, 2024 5.5 5.5 5.5 5.5 -
12 Feb, 2024 5.5 5.5 5.5 5.5 -
09 Feb, 2024 5.5 5.5 5.5 5.5 -