Hitachi Zosen Corporation (HIZOF)
USD 6.59
(-0.9%)
USD 6.59
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| 15 Feb, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| 14 Feb, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 100.00 |
| 13 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
7018
AAEEF
GNRO
SUME
ARWR
SKJE