Hitachi Zosen Corporation (HIZOF)
USD 6.83
(0.0%)
USD 6.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
7018
AAEEF
GNRO
SUME
ARWR
SKJE