Hitachi Zosen Corporation (HIZOF)
USD 6.83
(0.0%)
USD 6.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
7018
AAEEF
GNRO
SUME
ARWR
SKJE