Hitachi Zosen Corporation (HIZOF)
USD 6.59
(-0.9%)
USD 6.59
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
7018
AAEEF
GNRO
SUME
ARWR
SKJE