Hitachi Zosen Corporation (HIZOF)
USD 6.83
(0.0%)
USD 6.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
7018
AAEEF
GNRO
SUME
ARWR
SKJE