Hitachi Zosen Corporation (HIZOF)
USD 6.59
(-0.9%)
USD 6.59
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
7018
AAEEF
GNRO
SUME
ARWR
SKJE