Hitachi Zosen Corporation (HIZOF)

USD 6.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 5.2 5.2 5.2 5.2 -
06 Oct, 2023 5.2 5.2 5.2 5.2 -
05 Oct, 2023 5.2 5.2 5.2 5.2 -
04 Oct, 2023 5.21 5.21 5.21 5.21 160.00
03 Oct, 2023 5.49 5.49 5.49 5.49 -
02 Oct, 2023 5.49 5.49 5.49 5.49 -
29 Sep, 2023 5.49 5.49 5.49 5.49 -
28 Sep, 2023 5.49 5.49 5.49 5.49 -
27 Sep, 2023 5.49 5.49 5.49 5.49 200.00
26 Sep, 2023 5.8 5.8 5.8 5.8 -