Hitachi Zosen Corporation (HIZOF)
USD 6.59
(-0.9%)
USD 6.59
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Oct, 2023 | 5.4 | 5.5 | 5.21 | 5.5 | 3400.00 |
| 10 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
7018
AAEEF
GNRO
SUME
ARWR
SKJE