Hitachi Zosen Corporation (HIZOF)
USD 6.59
(-0.9%)
USD 6.59
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
7018
AAEEF
GNRO
SUME
ARWR
SKJE