Hitachi Zosen Corporation (HIZOF)
USD 6.83
(0.0%)
USD 6.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 22 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 20 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 18 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 15 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 14 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
7018
AAEEF
GNRO
SUME
ARWR
SKJE