Hitachi Zosen Corporation (HIZOF)
USD 6.59
(-0.9%)
USD 6.59
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
7018
AAEEF
GNRO
SUME
ARWR
SKJE