Hitachi Zosen Corporation (HIZOF)
USD 6.59
(-0.9%)
USD 6.59
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
7018
AAEEF
GNRO
SUME
ARWR
SKJE