Hitachi Zosen Corporation (HIZOF)

USD 6.59

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 6.56 6.56 6.56 6.56 -
25 Jul, 2024 6.56 6.56 6.56 6.56 -
24 Jul, 2024 6.56 6.56 6.56 6.56 -
23 Jul, 2024 6.56 6.56 6.56 6.56 -
22 Jul, 2024 6.56 6.56 6.56 6.56 -
19 Jul, 2024 6.56 6.56 6.56 6.56 -
18 Jul, 2024 6.56 6.56 6.56 6.56 -
17 Jul, 2024 6.56 6.56 6.56 6.56 -
16 Jul, 2024 6.56 6.56 6.56 6.56 -
15 Jul, 2024 6.56 6.56 6.56 6.56 -