Harmony Gold Mining Company Limited (HGMCF)

USD 17.45

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 5.94 5.94 5.92 5.92 210.00
23 Jan, 2024 5.97 5.97 5.97 5.97 -
22 Jan, 2024 5.97 5.97 5.97 5.97 -
19 Jan, 2024 5.97 5.97 5.97 5.97 -
18 Jan, 2024 5.97 5.97 5.97 5.97 -
17 Jan, 2024 5.97 5.97 5.97 5.97 -
16 Jan, 2024 5.97 5.97 5.97 5.97 1000.00
12 Jan, 2024 5.95 5.95 5.95 5.95 -
11 Jan, 2024 5.95 5.95 5.95 5.95 -
10 Jan, 2024 5.95 5.95 5.95 5.95 -